Chromia

CHR · 美元计价

$0.01519

≈ ￥0.100254

-4.94% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01598

24H 成交量

$12.98万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.63万	$284.95万	-5.13%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
270	IRENBIRENB	$22.08	$24.93	$21.93	$54.42万	—	-9.10%
533	METISMetis Token	$2.71	$2.87	$2.68	$17.75万	$2,238.27万	-3.90%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.36万	$6,769.25万	-3.96%
398	KAVAKava	$0.06788	$0.06878	$0.06764	$32.83万	$7,375.59万	-1.15%
66	INITInitia	$0.13468	$0.1919	$0.13425	$493.18万	$2,085.66万	-27.54%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
439	API3API3	$0.2273	$0.2366	$0.2264	$27.22万	$3,379.16万	-2.19%
673	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.54%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07392	$0.07634	$0.07318	$2,609.10万	$126.96亿	-1.85%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.88万	$7,505.82万	-2.76%
479	LUNATerra	$0.0386	$0.04	$0.0384	$22.63万	$2,750.32万	-2.28%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.0592	$0.0738	$0.0586	$981.57万	$6,833.15万	-14.27%
27	XAUTTether Gold	$3936.03	$3,958.71	$3,876.11	$1,954.88万	$9.73亿	1.55%