USD.AI

CHIP · 美元计价

$0.03924

≈ ￥0.258984

-9.31% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04327

24H 成交量

$140.64万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	ACEFusionist	$0.1296	$0.1371	$0.1285	$40.17万	$284.95万	-4.71%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.39万	—	-8.04%
506	METISMetis Token	$2.71	$2.87	$2.68	$19.73万	$2,238.27万	-5.58%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.37	$1.43	$1.35	$23.95万	$6,769.25万	-3.39%
280	KAVAKava	$0.06806	$0.06865	$0.06764	$51.70万	$7,375.59万	-0.79%
64	INITInitia	$0.13481	$0.19186	$0.13295	$517.40万	$2,085.66万	-28.56%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
423	API3API3	$0.2301	$0.2366	$0.2264	$28.84万	$3,379.16万	-2.13%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,640.43万	$126.96亿	-1.77%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.17万	$7,505.82万	-2.87%
501	LUNATerra	$0.0389	$0.04	$0.0384	$20.36万	$2,750.32万	-2.26%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.0646	$0.0738	$0.0586	$991.21万	$6,833.15万	-8.03%
28	XAUTTether Gold	$3945.52	$3,958.71	$3,888.10	$1,900.37万	$9.73亿	1.08%