Bitcoin
BTC · 美元计价
$76970.4
≈ ￥508004.64
-1.27% (-$987.57)
更新于 2026-11-03 05:45:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$77957.97
24H 成交量
$9.86亿
流通市值
$1.55兆
24H 涨跌额
(-$987.57)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.63万 | $6,769.25万 | -3.33% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07436 | $0.07634 | $0.07318 | $2,665.21万 | $126.96亿 | -1.45% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.96万 | $2,750.32万 | -1.77% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.0738 | $0.0586 | $993.39万 | $6,833.15万 | -13.37% |
| 27 |
XAUTTether Gold
|
$3937.68 | $3,958.71 | $3,876.64 | $1,984.29万 | $9.73亿 | 1.57% |
相关站点
共 40 个
TQQQB _BTC行情
Solana _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _币种排行
Tether Gold _比特币
MARSCOIN _币种排行
INTWB _BTC行情
Arbitrum _数字货币市值
BFUSD _比特币
Solana _以太坊ETH价格
QQQB _BTC行情
Eigenlayer _比特币
RedStone _币种排行
Holo _BTC行情
Pump.fun _加密货币行情
Dogecoin _BTC行情
Pump.fun _比特币
Sui _BTC行情
RedStone _比特币行情
Origin _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Lisk _比特币行情
TONToken _BTC行情
DRAMB _比特币
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
CRWVB _数字货币市值
Stellar _比特币行情
Ripple USD _比特币
DRAMB _比特币
USD1 _BTC行情
RedStone _加密货币行情
MegaETH _币种排行
Arbitrum _BTC行情