Biconomy

BICO · 美元计价

$0.01499

≈ ￥0.098934

-1.45% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01521

24H 成交量

$16.91万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ACEFusionist	$0.129	$0.1354	$0.1283	$38.22万	$284.95万	-3.66%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
222	IRENBIRENB	$22.25	$24.91	$21.93	$71.06万	—	-10.03%
526	METISMetis Token	$2.71	$2.85	$2.67	$18.11万	$2,238.27万	-2.87%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.69万	$6,769.25万	-2.51%
242	KAVAKava	$0.0679	$0.06848	$0.0676	$59.91万	$7,375.59万	-0.53%
71	INITInitia	$0.1302	$0.16734	$0.12807	$457.26万	$2,085.66万	-19.23%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
431	API3API3	$0.229	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.12%
678	WENBWENB	$7.23	$7.34	$7.11	$3.15万	—	1.69%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0741	$0.07579	$0.07318	$2,490.62万	$126.96亿	-1.55%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-1.86%
503	LUNATerra	$0.0387	$0.0395	$0.0382	$20.19万	$2,750.32万	-1.02%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
47	牛来牛来 (Niu Lai)	$0.05921	$0.07248	$0.0586	$818.41万	$6,833.15万	-16.25%
26	XAUTTether Gold	$3905.64	$3,958.71	$3,888.10	$1,957.18万	$9.73亿	0.19%