Avalanche

AVAX · 美元计价

$8.298

≈ ￥54.7668

-4.56% (-$0.40)

更新于 2026-11-03 11:35:02

24H 最高

$8.73

24H 最低

$8.28

今日开盘

$8.694

24H 成交量

$1,505.37万

流通市值

$35.47亿

24H 涨跌额

(-$0.40)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.00万	$284.95万	-5.93%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
243	IRENBIRENB	$22.32	$24.93	$21.93	$62.08万	—	-10.43%
514	METISMetis Token	$2.69	$2.86	$2.68	$19.36万	$2,238.27万	-5.94%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	LPTLivepeer	$1.35	$1.42	$1.35	$23.80万	$6,769.25万	-5.00%
268	KAVAKava	$0.06822	$0.06844	$0.06764	$56.03万	$7,375.59万	-0.23%
65	INITInitia	$0.13323	$0.18385	$0.13115	$521.12万	$2,085.66万	-26.99%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
423	API3API3	$0.227	$0.2366	$0.2264	$29.30万	$3,379.16万	-3.65%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07394	$0.07634	$0.07318	$2,607.52万	$126.96亿	-2.95%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.20万	$7,505.82万	-4.16%
505	LUNATerra	$0.0385	$0.04	$0.0384	$20.04万	$2,750.32万	-3.51%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.06351	$0.0738	$0.0586	$1,003.54万	$6,833.15万	-8.51%
27	XAUTTether Gold	$3921.01	$3,958.71	$3,888.10	$1,927.84万	$9.73亿	0.59%