AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.44万	$284.95万	-5.07%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.79万	—	-7.05%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	LPTLivepeer	$1.362	$1.43	$1.35	$22.24万	$6,769.25万	-3.81%
281	KAVAKava	$0.06792	$0.06867	$0.06764	$52.49万	$7,375.59万	-0.73%
66	INITInitia	$0.13387	$0.19186	$0.13295	$506.30万	$2,085.66万	-28.30%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
420	API3API3	$0.2302	$0.2366	$0.2264	$29.45万	$3,379.16万	-1.71%
675	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,657.30万	$126.96亿	-1.75%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.12万	$7,505.82万	-3.14%
481	LUNATerra	$0.0386	$0.04	$0.0384	$22.68万	$2,750.32万	-2.53%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.06371	$0.0738	$0.0586	$1,015.99万	$6,833.15万	-8.42%
28	XAUTTether Gold	$3937.49	$3,958.71	$3,887.34	$1,936.15万	$9.73亿	1.11%