Arweave

AR · 美元计价

$3.03

≈ ￥19.998

-2.20% (-$0.07)

更新于 2026-11-03 11:20:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.098

24H 成交量

$232.26万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	ACEFusionist	$0.129	$0.1371	$0.1284	$42.43万	$284.95万	-5.01%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
243	IRENBIRENB	$22.4	$24.93	$21.93	$61.75万	—	-9.68%
512	METISMetis Token	$2.7	$2.86	$2.68	$19.48万	$2,238.27万	-4.93%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
466	LPTLivepeer	$1.358	$1.43	$1.35	$24.11万	$6,769.25万	-4.03%
269	KAVAKava	$0.06826	$0.06844	$0.06764	$54.85万	$7,375.59万	-0.12%
65	INITInitia	$0.134	$0.18469	$0.13115	$521.54万	$2,085.66万	-26.12%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
422	API3API3	$0.228	$0.2366	$0.2264	$29.48万	$3,379.16万	-2.65%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07416	$0.07634	$0.07318	$2,632.03万	$126.96亿	-2.16%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	QTUMQtum	$0.741	$0.769	$0.736	$4.29万	$7,505.82万	-3.01%
505	LUNATerra	$0.0388	$0.04	$0.0384	$20.10万	$2,750.32万	-2.51%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.06301	$0.0738	$0.0586	$1,006.57万	$6,833.15万	-8.00%
27	XAUTTether Gold	$3930.81	$3,958.71	$3,888.10	$1,930.88万	$9.73亿	0.92%