Aptos

APT · 美元计价

$0.6194

≈ ￥4.088

-0.74% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.624

24H 成交量

$249.84万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	ACEFusionist	$0.1289	$0.1371	$0.1286	$38.57万	$284.95万	-5.15%
372	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
272	IRENBIRENB	$22.13	$24.93	$22.08	$53.35万	—	-8.63%
532	METISMetis Token	$2.71	$2.87	$2.70	$17.28万	$2,238.27万	-3.21%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
489	LPTLivepeer	$1.358	$1.43	$1.35	$21.46万	$6,769.25万	-3.48%
391	KAVAKava	$0.06809	$0.06878	$0.06773	$32.69万	$7,375.59万	-0.73%
63	INITInitia	$0.13735	$0.19317	$0.13653	$487.35万	$2,085.66万	-28.71%
338	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
450	API3API3	$0.229	$0.2366	$0.2275	$25.33万	$3,379.16万	-0.69%
671	WENBWENB	$7.28	$7.34	$7.11	$3.75万	—	1.68%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07373	$0.07634	$0.07346	$2,509.38万	$126.96亿	-1.94%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.13万	$7,505.82万	-2.50%
509	LUNATerra	$0.0387	$0.04	$0.0384	$19.40万	$2,750.32万	-2.03%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.06024	$0.0738	$0.05972	$962.05万	$6,833.15万	-12.39%
27	XAUTTether Gold	$3936.73	$3,958.71	$3,873.76	$1,972.51万	$9.73亿	1.58%