ApeCoin

APE · 美元计价

$0.1085

≈ ￥0.7161

-3.38% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1123

24H 成交量

$60.07万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.45万	$284.95万	-5.72%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
243	IRENBIRENB	$22.36	$24.93	$21.93	$61.89万	—	-10.02%
512	METISMetis Token	$2.69	$2.86	$2.68	$19.45万	$2,238.27万	-5.61%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	LPTLivepeer	$1.35	$1.42	$1.35	$24.01万	$6,769.25万	-5.00%
268	KAVAKava	$0.06829	$0.06844	$0.06764	$55.51万	$7,375.59万	-0.10%
65	INITInitia	$0.133	$0.18469	$0.13115	$521.45万	$2,085.66万	-27.57%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
423	API3API3	$0.2267	$0.2366	$0.2264	$29.32万	$3,379.16万	-3.78%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07389	$0.07634	$0.07318	$2,620.70万	$126.96亿	-2.99%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.23万	$7,505.82万	-3.91%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.03万	$2,750.32万	-3.02%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.06296	$0.0738	$0.0586	$1,009.26万	$6,833.15万	-8.79%
27	XAUTTether Gold	$3927.64	$3,958.71	$3,888.10	$1,933.98万	$9.73亿	0.81%