Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-0.25% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$58.33万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	ACEFusionist	$0.1289	$0.1371	$0.1286	$38.94万	$284.95万	-5.57%
372	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
272	IRENBIRENB	$22.35	$24.93	$22.35	$53.10万	—	-7.72%
527	METISMetis Token	$2.72	$2.87	$2.71	$17.81万	$2,238.27万	-3.89%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
485	LPTLivepeer	$1.357	$1.43	$1.35	$21.76万	$6,769.25万	-3.76%
393	KAVAKava	$0.06804	$0.06878	$0.06773	$32.56万	$7,375.59万	-0.76%
62	INITInitia	$0.1377	$0.19317	$0.13653	$490.89万	$2,085.66万	-26.83%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
447	API3API3	$0.2293	$0.2366	$0.2275	$26.04万	$3,379.16万	-0.95%
671	WENBWENB	$7.31	$7.34	$7.11	$3.73万	—	2.24%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07377	$0.07634	$0.07347	$2,498.47万	$126.96亿	-2.16%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.16万	$7,505.82万	-2.63%
511	LUNATerra	$0.0386	$0.04	$0.0384	$19.37万	$2,750.32万	-2.53%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.06105	$0.0738	$0.06013	$947.45万	$6,833.15万	-10.77%
27	XAUTTether Gold	$3940.73	$3,958.71	$3,873.76	$1,937.86万	$9.73亿	1.64%