AAPLB

AAPLB · 美元计价

$330.22

≈ ￥2179.45

-4.11% (-$14.15)

更新于 2026-11-03 15:35:01

24H 最高

$348.11

24H 最低

$323.48

今日开盘

$344.37

24H 成交量

$411.21万

流通市值

—

24H 涨跌额

(-$14.15)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	ACEFusionist	$0.1289	$0.1354	$0.1283	$39.06万	$284.95万	-3.66%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
221	IRENBIRENB	$22.19	$24.91	$21.93	$70.34万	—	-10.09%
527	METISMetis Token	$2.7	$2.85	$2.67	$18.21万	$2,238.27万	-2.53%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.355	$1.40	$1.35	$23.60万	$6,769.25万	-2.52%
243	KAVAKava	$0.06782	$0.06848	$0.0676	$60.32万	$7,375.59万	-0.60%
71	INITInitia	$0.13006	$0.16734	$0.12807	$458.26万	$2,085.66万	-19.34%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	API3API3	$0.2288	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.08%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.67万	$126.96亿	-1.33%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
47	牛来牛来 (Niu Lai)	$0.06003	$0.07248	$0.0586	$824.14万	$6,833.15万	-13.84%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%